Monday Tuesday Wednesday Thursday Friday Opening Price $60.66 $60.66 $60.88 $59.41 $58.10 Last Trade $61.40 $60.70 $59.53 $58.29 $54.49 Price Change $0.63 $-0.70 $-1.16 $-1.24 $-3.80 % Change 1.04% -1.14% -1.91% -2.08% -6.52% Day´s High $61.79 $60.90 $61.13 $59.45 $58.20 Day´s Low $60.27 $60.18 $58.50 $57.99 $54.25 Volume 9,529,094 9,407,352 12,254,460 13,944,926 24,402,049   Events: No alerts were distributed this week   SEC Filings: Date Form 2/1/2016 424B5 2/2/2016 424B5 2/4/2016 8-K   Presentations: No alerts were distributed this week   Financial News Releases: Date Title 2/1/2016 Starbucks Prices $500 Million of Senior Notes   James Tomaskovics Independent, third-party investment research for institutional and individual investors, corporate issuers and financial services firms. Direct 917 822-0515 1350 Ave of the Americas, New York, NY 10019